24H 最高$0.01861
24H 最低$0.01733
今日开盘$0.01811
24H 成交量$25.89万
流通市值$1,641.17万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $45.00万 | — | -10.50% |
| 592 |
YGGYield Guild Games
|
$0.02131 | $0.02181 | $0.02077 | $13.58万 | $1,113.73万 | 1.14% |
| 40 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,305.97万 | — | -0.49% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 269 |
DOGSDogs
|
$0.00003192 | $0.00003276 | $0.00002992 | $59.97万 | $1,586.93万 | 4.79% |
| 635 |
BRKBBBRKBB
|
$582.12 | $586.51 | $572.80 | $9.89万 | — | 1.29% |
| 282 |
COTICOTI
|
$0.00959 | $0.00975 | $0.00932 | $56.08万 | $1,686.14万 | -0.52% |
| 254 |
SPKSpark
|
$0.015819 | $0.01632 | $0.01563 | $67.90万 | $2,688.86万 | -0.87% |
| 54 |
XLM恒星币
|
$0.1452 | $0.1497 | $0.1408 | $754.93万 | $50.49亿 | -0.96% |
| 428 |
MANTRAMANTRA
|
$0.00296 | $0.00304 | $0.00285 | $30.02万 | $1,383.84万 | 2.42% |
| 673 |
RDDTBRDDTB
|
$100.29 | $102.18 | $95.33 | $5.02万 | — | -0.45% |
| 45 |
PAXGPAX Gold
|
$4042.79 | $4,116.77 | $4,008.59 | $984.40万 | $17.96亿 | -1.51% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 25 |
LINKChainlink
|
$10.422 | $10.69 | $10.10 | $2,121.69万 | $78.21亿 | -1.37% |
| 390 |
XTZTezos
|
$0.2473 | $0.2547 | $0.2416 | $34.83万 | $2.69亿 | -0.52% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 577 |
SCRScroll
|
$0.01783 | $0.01811 | $0.01716 | $15.03万 | $333.57万 | 1.71% |
| 224 |
CELRCeler Network
|
$0.00218 | $0.002245 | $0.002102 | $78.09万 | $1,685.99万 | 3.27% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 612 |
IOTXIoTeX
|
$0.002876 | $0.002966 | $0.002813 | $11.69万 | $2,687.60万 | -1.81% |
相关站点
共 40 个
TONToken _比特币
AMDB _比特币行情
EUR _币种排行
Solana _BTC行情
BFUSD _比特币行情
SOXSB _BTC行情
Render _比特币行情
BEB _比特币行情
NFPrompt _数字货币市值
BitTensor _比特币行情
Ondo _比特币
Initia _以太坊ETH价格
Aster _币种排行
KORUB _币种排行
比特现金 _BTC行情
Aerodrome _比特币行情
Solana _币种排行
牛来 _以太坊ETH价格
Internet _比特币行情
Gram _加密货币行情
Caldera _加密货币行情
Shiba Inu _加密货币行情
达世币 _比特币
达世币 _比特币行情
LayerZero _币种排行
ONEchain _数字货币市值
Internet _币种排行
BEB _以太坊ETH价格
Gram _比特币行情
比特现金 _比特币行情
Sui _币种排行
LayerZero _BTC行情
Polygon _币种排行
Caldera _以太坊ETH价格
Polkadot _比特币行情
Gram _币种排行
SOXSB _BTC行情
AMDB _比特币
狗币 _数字货币市值
Chainlink _加密货币行情